시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	1,679	17	+ 1.02%	11,439	19
15:18	1,680	18	+ 1.08%	11,238	19
15:17	1,680	18	+ 1.08%	11,237	19
15:14	1,682	20	+ 1.20%	11,226	19
15:12	1,672	10	+ 0.60%	11,221	19
15:11	1,664	2	+ 0.12%	10,448	17
15:09	1,667	5	+ 0.30%	10,441	17
15:08	1,669	7	+ 0.42%	10,438	17
15:05	1,666	4	+ 0.24%	10,437	17
14:57	1,674	12	+ 0.72%	10,287	17