시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:55	4,050	490	+ 13.76%	486,720	1,988
13:54	4,050	490	+ 13.76%	486,717	1,988
13:53	4,025	465	+ 13.06%	486,284	1,986
13:52	4,025	465	+ 13.06%	486,279	1,986
13:51	4,020	460	+ 12.92%	486,017	1,985
13:50	4,015	455	+ 12.78%	486,008	1,985
13:49	4,005	445	+ 12.50%	485,932	1,985
13:48	4,015	455	+ 12.78%	483,932	1,977
13:47	4,015	455	+ 12.78%	483,678	1,976
13:46	4,020	460	+ 12.92%	483,328	1,974