시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:05	4,015	455	+ 12.78%	496,143	2,026
14:04	4,010	450	+ 12.64%	496,098	2,025
14:03	4,010	450	+ 12.64%	495,991	2,025
14:02	4,015	455	+ 12.78%	495,984	2,025
14:01	3,995	435	+ 12.22%	495,717	2,024
14:00	3,995	435	+ 12.22%	495,698	2,024
13:59	4,000	440	+ 12.36%	495,682	2,024
13:58	4,040	480	+ 13.48%	486,878	1,988
13:57	4,035	475	+ 13.34%	486,858	1,988
13:56	4,045	485	+ 13.62%	486,731	1,988