시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:16	4,000	440	+ 12.36%	497,910	2,033
14:15	4,015	455	+ 12.78%	497,905	2,033
14:13	4,000	440	+ 12.36%	497,761	2,032
14:12	4,005	445	+ 12.50%	497,541	2,031
14:11	4,005	445	+ 12.50%	497,535	2,031
14:10	4,005	445	+ 12.50%	497,534	2,031
14:09	4,005	445	+ 12.50%	497,373	2,031
14:08	4,010	450	+ 12.64%	497,242	2,030
14:07	4,010	450	+ 12.64%	497,241	2,030
14:06	4,010	450	+ 12.64%	496,556	2,027