시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:26	3,935	375	+ 10.53%	513,835	2,096
14:25	3,940	380	+ 10.67%	512,930	2,092
14:24	3,935	375	+ 10.53%	512,368	2,090
14:23	3,925	365	+ 10.25%	511,579	2,087
14:22	3,950	390	+ 10.96%	510,685	2,083
14:21	3,955	395	+ 11.10%	510,282	2,082
14:20	3,935	375	+ 10.53%	508,305	2,074
14:19	3,975	415	+ 11.66%	504,198	2,058
14:18	3,980	420	+ 11.80%	504,177	2,058
14:17	4,020	460	+ 12.92%	497,986	2,033