시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:37	3,940	380	+ 10.67%	523,231	2,133
14:36	3,940	380	+ 10.67%	518,129	2,113
14:35	3,960	400	+ 11.24%	516,085	2,105
14:34	3,940	380	+ 10.67%	515,614	2,103
14:33	3,945	385	+ 10.82%	515,613	2,103
14:32	3,945	385	+ 10.82%	515,410	2,102
14:31	3,940	380	+ 10.67%	514,831	2,100
14:30	3,940	380	+ 10.67%	514,826	2,100
14:29	3,945	385	+ 10.82%	513,932	2,096
14:28	3,940	380	+ 10.67%	513,857	2,096