시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:48	3,950	390	+ 10.96%	538,343	2,192
14:47	3,960	400	+ 11.24%	538,334	2,192
14:45	3,960	400	+ 11.24%	537,712	2,190
14:44	3,960	400	+ 11.24%	537,579	2,189
14:43	3,950	390	+ 10.96%	537,079	2,187
14:42	3,940	380	+ 10.67%	534,121	2,176
14:41	3,940	380	+ 10.67%	534,117	2,175
14:40	3,915	355	+ 9.97%	532,835	2,170
14:39	3,920	360	+ 10.11%	525,813	2,143
14:38	3,930	370	+ 10.39%	524,564	2,138