시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:10	4,030	470	+ 13.20%	79,039	318
09:09	4,035	475	+ 13.34%	72,148	290
09:08	4,010	450	+ 12.64%	66,525	267
09:07	3,930	370	+ 10.39%	61,277	247
09:06	3,985	425	+ 11.94%	57,627	232
09:05	4,000	440	+ 12.36%	55,133	222
09:04	4,065	505	+ 14.19%	46,766	189
09:03	4,120	560	+ 15.73%	34,634	139
09:02	3,990	430	+ 12.08%	27,732	111