시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:20	4,010	450	+ 12.64%	88,409	355
09:19	4,025	465	+ 13.06%	87,969	354
09:18	3,995	435	+ 12.22%	86,160	346
09:17	4,000	440	+ 12.36%	85,639	344
09:16	4,020	460	+ 12.92%	85,077	342
09:15	4,000	440	+ 12.36%	84,964	342
09:14	4,020	460	+ 12.92%	84,827	341
09:13	3,995	435	+ 12.22%	83,378	335
09:12	3,965	405	+ 11.38%	82,162	330
09:11	4,010	450	+ 12.64%	81,315	327