시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:30	4,080	520	+ 14.61%	121,545	490
09:29	4,045	485	+ 13.62%	114,644	461
09:28	4,040	480	+ 13.48%	113,941	459
09:27	4,025	465	+ 13.06%	113,893	458
09:26	4,070	510	+ 14.33%	112,513	453
09:25	4,050	490	+ 13.76%	107,473	432
09:24	4,050	490	+ 13.76%	106,950	430
09:23	4,010	450	+ 12.64%	100,562	404
09:22	4,045	485	+ 13.62%	99,694	401
09:21	4,010	450	+ 12.64%	89,861	361