시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:40	3,995	435	+ 12.22%	160,236	647
09:39	4,035	475	+ 13.34%	157,489	636
09:38	4,060	500	+ 14.05%	156,598	632
09:37	4,050	490	+ 13.76%	156,046	630
09:36	4,050	490	+ 13.76%	155,994	630
09:35	4,035	475	+ 13.34%	154,630	624
09:34	4,020	460	+ 12.92%	150,503	608
09:33	4,020	460	+ 12.92%	148,206	599
09:32	4,105	545	+ 15.31%	145,889	589
09:31	4,100	540	+ 15.17%	129,590	522