시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:50	4,020	460	+ 12.92%	165,431	668
09:49	4,025	465	+ 13.06%	165,194	667
09:48	4,020	460	+ 12.92%	165,148	667
09:47	4,035	475	+ 13.34%	164,836	665
09:46	4,010	450	+ 12.64%	164,444	664
09:45	4,005	445	+ 12.50%	163,873	662
09:44	4,000	440	+ 12.36%	163,095	658
09:43	3,995	435	+ 12.22%	162,731	657
09:42	3,990	430	+ 12.08%	162,428	656
09:41	4,000	440	+ 12.36%	161,240	651