시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:00	3,980	420	+ 11.80%	174,406	704
09:59	3,980	420	+ 11.80%	173,922	702
09:58	3,975	415	+ 11.66%	173,107	699
09:57	3,990	430	+ 12.08%	170,897	690
09:56	4,000	440	+ 12.36%	169,433	684
09:55	4,005	445	+ 12.50%	167,670	677
09:54	4,015	455	+ 12.78%	167,169	675
09:53	4,015	455	+ 12.78%	167,168	675
09:52	4,010	450	+ 12.64%	166,494	672
09:51	4,020	460	+ 12.92%	166,031	670