시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:10	4,025	465	+ 13.06%	178,885	722
10:09	4,005	445	+ 12.50%	177,454	716
10:08	3,995	435	+ 12.22%	177,068	714
10:07	4,000	440	+ 12.36%	177,035	714
10:06	3,995	435	+ 12.22%	176,819	713
10:05	3,990	430	+ 12.08%	176,244	711
10:04	3,995	435	+ 12.22%	176,086	710
10:03	3,990	430	+ 12.08%	175,578	708
10:02	3,980	420	+ 11.80%	175,565	708
10:01	3,980	420	+ 11.80%	174,519	704