시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:20	4,095	535	+ 15.03%	195,904	791
10:19	4,090	530	+ 14.89%	195,240	788
10:18	4,090	530	+ 14.89%	193,435	781
10:17	4,085	525	+ 14.75%	192,976	779
10:16	4,080	520	+ 14.61%	191,943	775
10:15	4,075	515	+ 14.47%	190,962	771
10:14	4,075	515	+ 14.47%	189,495	765
10:13	4,080	520	+ 14.61%	186,933	754
10:12	4,060	500	+ 14.05%	183,952	742
10:11	4,040	480	+ 13.48%	180,599	729