시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	3,955	395	+ 11.10%	539,529	2,197
14:59	3,965	405	+ 11.38%	539,311	2,196
14:58	3,940	380	+ 10.67%	539,256	2,196
14:57	3,950	390	+ 10.96%	538,978	2,195
14:56	3,945	385	+ 10.82%	538,975	2,195
14:55	3,940	380	+ 10.67%	538,966	2,195
14:53	3,940	380	+ 10.67%	538,858	2,194
14:52	3,950	390	+ 10.96%	538,766	2,194
14:51	3,955	395	+ 11.10%	538,345	2,192
14:49	3,950	390	+ 10.96%	538,344	2,192