시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:30	4,110	550	+ 15.45%	244,996	993
10:29	4,125	565	+ 15.87%	244,559	991
10:28	4,125	565	+ 15.87%	242,912	985
10:27	4,130	570	+ 16.01%	241,981	981
10:26	4,100	540	+ 15.17%	238,663	967
10:25	4,100	540	+ 15.17%	237,667	963
10:24	4,140	580	+ 16.29%	234,327	949
10:23	4,125	565	+ 15.87%	225,222	912
10:22	4,120	560	+ 15.73%	221,715	897
10:21	4,130	570	+ 16.01%	220,200	891