시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:40	4,100	540	+ 15.17%	261,860	1,063
10:39	4,090	530	+ 14.89%	261,396	1,061
10:38	4,110	550	+ 15.45%	260,514	1,057
10:37	4,115	555	+ 15.59%	260,312	1,056
10:36	4,080	520	+ 14.61%	260,308	1,056
10:35	4,130	570	+ 16.01%	259,241	1,052
10:34	4,130	570	+ 16.01%	258,270	1,048
10:33	4,140	580	+ 16.29%	253,211	1,027
10:32	4,110	550	+ 15.45%	246,073	998
10:31	4,110	550	+ 15.45%	245,497	995