시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:50	4,075	515	+ 14.47%	270,202	1,097
10:49	4,070	510	+ 14.33%	269,368	1,093
10:48	4,070	510	+ 14.33%	268,572	1,090
10:47	4,070	510	+ 14.33%	268,172	1,089
10:46	4,070	510	+ 14.33%	267,216	1,085
10:45	4,080	520	+ 14.61%	266,693	1,082
10:44	4,080	520	+ 14.61%	266,081	1,080
10:43	4,100	540	+ 15.17%	264,166	1,072
10:42	4,090	530	+ 14.89%	263,251	1,068
10:41	4,100	540	+ 15.17%	262,401	1,065