시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:00	4,075	515	+ 14.47%	276,493	1,122
10:59	4,070	510	+ 14.33%	276,294	1,122
10:58	4,065	505	+ 14.19%	275,068	1,117
10:57	4,070	510	+ 14.33%	274,832	1,116
10:56	4,070	510	+ 14.33%	274,524	1,114
10:55	4,080	520	+ 14.61%	274,094	1,113
10:54	4,085	525	+ 14.75%	274,072	1,113
10:53	4,080	520	+ 14.61%	273,165	1,109
10:52	4,070	510	+ 14.33%	272,969	1,108
10:51	4,070	510	+ 14.33%	271,688	1,103