시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:10	4,125	565	+ 15.87%	293,051	1,190
11:09	4,125	565	+ 15.87%	293,015	1,190
11:08	4,115	555	+ 15.59%	292,875	1,189
11:07	4,125	565	+ 15.87%	292,022	1,186
11:06	4,130	570	+ 16.01%	291,686	1,185
11:05	4,130	570	+ 16.01%	291,122	1,182
11:04	4,130	570	+ 16.01%	291,100	1,182
11:03	4,130	570	+ 16.01%	290,467	1,180
11:02	4,120	560	+ 15.73%	289,785	1,177
11:01	4,120	560	+ 15.73%	289,702	1,176