시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:20	4,185	625	+ 17.56%	325,481	1,325
11:19	4,160	600	+ 16.85%	324,776	1,322
11:18	4,160	600	+ 16.85%	322,004	1,311
11:17	4,155	595	+ 16.71%	321,838	1,310
11:16	4,150	590	+ 16.57%	321,675	1,309
11:15	4,160	600	+ 16.85%	318,062	1,294
11:14	4,180	620	+ 17.42%	316,504	1,288
11:13	4,180	620	+ 17.42%	311,938	1,269
11:12	4,125	565	+ 15.87%	293,612	1,193
11:11	4,115	555	+ 15.59%	293,102	1,190