시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:30	4,195	635	+ 17.84%	380,720	1,557
11:29	4,205	645	+ 18.12%	377,319	1,543
11:28	4,210	650	+ 18.26%	374,159	1,529
11:27	4,200	640	+ 17.98%	360,810	1,473
11:26	4,200	640	+ 17.98%	346,951	1,415
11:25	4,195	635	+ 17.84%	336,890	1,373
11:24	4,165	605	+ 16.99%	328,933	1,340
11:23	4,165	605	+ 16.99%	327,882	1,335
11:22	4,175	615	+ 17.28%	327,572	1,334
11:21	4,185	625	+ 17.56%	327,021	1,332