시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:40	4,180	620	+ 17.42%	394,141	1,613
11:39	4,185	625	+ 17.56%	392,519	1,606
11:38	4,185	625	+ 17.56%	392,133	1,604
11:37	4,165	605	+ 16.99%	391,563	1,602
11:36	4,155	595	+ 16.71%	391,209	1,601
11:35	4,152	592	+ 16.63%	387,843	1,587
11:34	4,175	615	+ 17.28%	385,230	1,576
11:33	4,175	615	+ 17.28%	384,215	1,572
11:32	4,190	630	+ 17.70%	382,591	1,565
11:31	4,195	635	+ 17.84%	381,489	1,560