시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:50	4,120	560	+ 15.73%	401,507	1,643
11:49	4,120	560	+ 15.73%	401,329	1,643
11:48	4,135	575	+ 16.15%	400,134	1,638
11:47	4,130	570	+ 16.01%	400,043	1,637
11:46	4,140	580	+ 16.29%	399,906	1,637
11:45	4,125	565	+ 15.87%	399,406	1,635
11:44	4,130	570	+ 16.01%	399,072	1,633
11:43	4,140	580	+ 16.29%	397,225	1,626
11:42	4,155	595	+ 16.71%	396,546	1,623
11:41	4,165	605	+ 16.99%	396,173	1,621