시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:00	4,105	545	+ 15.31%	421,131	1,724
11:59	4,110	550	+ 15.45%	420,526	1,721
11:58	4,090	530	+ 14.89%	418,830	1,714
11:57	4,090	530	+ 14.89%	418,516	1,713
11:56	4,070	510	+ 14.33%	416,893	1,706
11:55	4,070	510	+ 14.33%	416,683	1,706
11:54	4,080	520	+ 14.61%	415,158	1,699
11:53	4,115	555	+ 15.59%	412,505	1,689
11:52	4,105	545	+ 15.31%	411,662	1,685
11:51	4,110	550	+ 15.45%	410,366	1,680