시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	3,947	387	+ 10.87%	549,886	2,237
15:09	3,940	380	+ 10.67%	549,690	2,237
15:08	3,925	365	+ 10.25%	549,240	2,235
15:07	3,940	380	+ 10.67%	548,945	2,234
15:06	3,940	380	+ 10.67%	548,421	2,232
15:05	3,910	350	+ 9.83%	545,817	2,221
15:04	3,925	365	+ 10.25%	542,335	2,208
15:03	3,920	360	+ 10.11%	542,117	2,207
15:02	3,925	365	+ 10.25%	542,116	2,207
15:01	3,930	370	+ 10.39%	541,471	2,205