시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:10	4,095	535	+ 15.03%	423,246	1,733
12:09	4,080	520	+ 14.61%	423,159	1,732
12:08	4,080	520	+ 14.61%	422,820	1,731
12:07	4,100	540	+ 15.17%	422,433	1,729
12:06	4,105	545	+ 15.31%	422,055	1,728
12:05	4,105	545	+ 15.31%	422,051	1,728
12:04	4,100	540	+ 15.17%	421,944	1,727
12:03	4,105	545	+ 15.31%	421,844	1,727
12:02	4,105	545	+ 15.31%	421,467	1,725
12:01	4,105	545	+ 15.31%	421,194	1,724