시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:20	4,070	510	+ 14.33%	434,955	1,780
12:19	4,060	500	+ 14.05%	434,886	1,780
12:18	4,050	490	+ 13.76%	433,261	1,773
12:17	4,055	495	+ 13.90%	428,225	1,753
12:16	4,055	495	+ 13.90%	428,165	1,753
12:15	4,060	500	+ 14.05%	428,105	1,752
12:14	4,055	495	+ 13.90%	427,570	1,750
12:13	4,070	510	+ 14.33%	426,888	1,747
12:12	4,080	520	+ 14.61%	424,616	1,738
12:11	4,085	525	+ 14.75%	423,501	1,734