시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:30	4,050	490	+ 13.76%	445,727	1,824
12:29	4,035	475	+ 13.34%	445,700	1,823
12:28	4,035	475	+ 13.34%	445,690	1,823
12:27	4,055	495	+ 13.90%	445,515	1,823
12:26	4,020	460	+ 12.92%	444,609	1,819
12:25	4,025	465	+ 13.06%	444,170	1,817
12:24	4,025	465	+ 13.06%	442,839	1,812
12:23	4,040	480	+ 13.48%	441,519	1,807
12:22	4,050	490	+ 13.76%	435,312	1,782
12:21	4,060	500	+ 14.05%	435,086	1,781