시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:41	4,005	445	+ 12.50%	452,716	1,852
12:40	4,010	450	+ 12.64%	452,692	1,851
12:39	4,000	440	+ 12.36%	452,624	1,851
12:38	4,015	455	+ 12.78%	452,453	1,851
12:37	3,995	435	+ 12.22%	449,545	1,839
12:36	4,015	455	+ 12.78%	447,124	1,829
12:35	4,025	465	+ 13.06%	446,653	1,827
12:34	4,040	480	+ 13.48%	445,994	1,825
12:33	4,050	490	+ 13.76%	445,944	1,824
12:32	4,055	495	+ 13.90%	445,804	1,824