시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:52	4,000	440	+ 12.36%	462,192	1,890
12:50	4,030	470	+ 13.20%	458,271	1,874
12:49	4,030	470	+ 13.20%	457,757	1,872
12:48	4,035	475	+ 13.34%	457,662	1,871
12:47	4,035	475	+ 13.34%	457,591	1,871
12:46	4,020	460	+ 12.92%	457,061	1,869
12:45	4,015	455	+ 12.78%	456,408	1,866
12:44	3,990	430	+ 12.08%	454,723	1,860
12:43	4,000	440	+ 12.36%	453,036	1,853
12:42	4,005	445	+ 12.50%	452,728	1,852