시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:02	3,990	430	+ 12.08%	471,133	1,925
13:01	3,970	410	+ 11.52%	471,129	1,925
13:00	3,985	425	+ 11.94%	471,077	1,925
12:59	3,980	420	+ 11.80%	471,073	1,925
12:58	3,975	415	+ 11.66%	470,987	1,925
12:57	3,980	420	+ 11.80%	470,959	1,925
12:56	3,985	425	+ 11.94%	464,368	1,898
12:55	3,990	430	+ 12.08%	463,098	1,893
12:54	4,000	440	+ 12.36%	462,973	1,893
12:53	3,990	430	+ 12.08%	462,963	1,893