시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:12	4,010	450	+ 12.64%	476,088	1,945
13:11	4,000	440	+ 12.36%	475,504	1,943
13:10	3,985	425	+ 11.94%	475,500	1,943
13:09	3,985	425	+ 11.94%	474,522	1,939
13:08	3,990	430	+ 12.08%	474,320	1,938
13:07	4,000	440	+ 12.36%	474,200	1,938
13:06	4,025	465	+ 13.06%	473,866	1,936
13:05	4,025	465	+ 13.06%	473,816	1,936
13:04	4,025	465	+ 13.06%	472,027	1,929
13:03	4,000	440	+ 12.36%	471,245	1,926