시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:23	4,040	480	+ 13.48%	478,583	1,955
13:22	4,040	480	+ 13.48%	478,544	1,955
13:21	4,040	480	+ 13.48%	478,400	1,954
13:20	4,045	485	+ 13.62%	478,211	1,954
13:18	4,030	470	+ 13.20%	477,852	1,952
13:17	4,025	465	+ 13.06%	477,849	1,952
13:16	4,030	470	+ 13.20%	477,839	1,952
13:15	4,025	465	+ 13.06%	477,154	1,949
13:14	4,025	465	+ 13.06%	476,832	1,948
13:13	4,020	460	+ 12.92%	476,195	1,945