시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:33	4,035	475	+ 13.34%	480,588	1,963
13:32	4,030	470	+ 13.20%	480,587	1,963
13:31	4,030	470	+ 13.20%	480,437	1,963
13:30	4,025	465	+ 13.06%	480,432	1,963
13:29	4,025	465	+ 13.06%	480,041	1,961
13:28	4,030	470	+ 13.20%	479,771	1,960
13:27	4,035	475	+ 13.34%	479,759	1,960
13:26	4,035	475	+ 13.34%	479,311	1,958
13:25	4,035	475	+ 13.34%	478,590	1,955
13:24	4,035	475	+ 13.34%	478,586	1,955