시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:45	4,025	465	+ 13.06%	483,209	1,974
13:44	4,035	475	+ 13.34%	482,832	1,972
13:42	4,050	490	+ 13.76%	482,466	1,971
13:41	4,045	485	+ 13.62%	481,135	1,965
13:40	4,035	475	+ 13.34%	481,054	1,965
13:39	4,030	470	+ 13.20%	480,960	1,965
13:37	4,030	470	+ 13.20%	480,777	1,964
13:36	4,025	465	+ 13.06%	480,744	1,964
13:35	4,030	470	+ 13.20%	480,593	1,963
13:34	4,035	475	+ 13.34%	480,589	1,963