시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	3,980	420	+ 11.80%	561,240	2,282
15:19	3,935	375	+ 10.53%	555,535	2,260
15:18	3,915	355	+ 9.97%	554,972	2,257
15:17	3,910	350	+ 9.83%	553,857	2,253
15:16	3,915	355	+ 9.97%	552,571	2,248
15:15	3,915	355	+ 9.97%	552,508	2,248
15:14	3,895	335	+ 9.41%	551,715	2,245
15:13	3,940	380	+ 10.67%	551,080	2,242
15:12	3,940	380	+ 10.67%	551,049	2,242
15:11	3,927	367	+ 10.31%	550,467	2,240