시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:18	2,905	5	+ 0.17%	4,385	13
09:15	2,895	5	- 0.17%	4,181	12
09:13	2,905	5	+ 0.17%	4,129	12
09:11	2,905	5	+ 0.17%	3,929	11
09:08	2,915	15	+ 0.52%	2,529	7
09:05	2,875	25	- 0.86%	2,527	7
09:04	2,875	25	- 0.86%	2,509	7
09:03	2,870	30	- 1.03%	2,499	7
09:02	2,875	25	- 0.86%	1,999	6
09:01	2,875	25	- 0.86%	497	1