시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:57	2,910	10	+ 0.35%	7,549	22
09:54	2,910	10	+ 0.35%	7,173	21
09:53	2,910	10	+ 0.35%	7,163	21
09:52	2,905	5	+ 0.17%	6,230	18
09:51	2,905	5	+ 0.17%	6,137	18
09:50	2,910	10	+ 0.35%	5,937	17
09:41	2,910	10	+ 0.35%	5,119	15
09:31	2,910	10	+ 0.35%	4,915	14
09:30	2,905	5	+ 0.17%	4,912	14
09:29	2,900	0	0.00%	4,417	13