시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:39	2,915	15	+ 0.52%	8,475	25
10:35	2,910	10	+ 0.35%	8,474	25
10:27	2,915	15	+ 0.52%	8,456	24
10:21	2,915	15	+ 0.52%	8,455	24
10:12	2,920	20	+ 0.69%	8,454	24
10:11	2,910	10	+ 0.35%	8,453	24
10:07	2,910	10	+ 0.35%	8,334	24
10:04	2,915	15	+ 0.52%	7,743	22
10:00	2,910	10	+ 0.35%	7,712	22
09:59	2,910	10	+ 0.35%	7,635	22