시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:52	2,895	5	- 0.17%	9,825	28
11:51	2,900	0	0.00%	9,803	28
11:48	2,900	0	0.00%	9,788	28
11:45	2,900	0	0.00%	9,663	28
11:30	2,910	10	+ 0.35%	8,699	25
11:17	2,910	10	+ 0.35%	8,698	25
11:09	2,910	10	+ 0.35%	8,651	25
10:56	2,910	10	+ 0.35%	8,627	25
10:55	2,905	5	+ 0.17%	8,626	25
10:45	2,910	10	+ 0.35%	8,625	25