시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:26	2,875	25	- 0.86%	10,060	29
13:19	2,875	25	- 0.86%	10,057	29
13:11	2,875	25	- 0.86%	10,052	29
13:02	2,885	15	- 0.52%	10,019	29
12:59	2,885	15	- 0.52%	10,018	29
12:47	2,885	15	- 0.52%	10,017	29
12:38	2,885	15	- 0.52%	10,002	29
12:32	2,885	15	- 0.52%	10,000	29
12:26	2,885	15	- 0.52%	9,922	29
12:06	2,895	5	- 0.17%	9,895	29