시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:33	2,850	50	- 1.72%	12,440	36
14:27	2,875	25	- 0.86%	11,667	34
14:23	2,860	40	- 1.38%	11,649	34
14:18	2,875	25	- 0.86%	11,075	32
14:12	2,865	35	- 1.21%	11,074	32
13:59	2,875	25	- 0.86%	11,057	32
13:55	2,875	25	- 0.86%	10,273	30
13:54	2,875	25	- 0.86%	10,258	30
13:39	2,875	25	- 0.86%	10,253	30
13:31	2,870	30	- 1.03%	10,085	29