시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:07	2,875	25	- 0.86%	13,210	38
15:06	2,875	25	- 0.86%	13,175	38
14:49	2,880	20	- 0.69%	12,923	37
14:47	2,865	35	- 1.21%	12,922	37
14:46	2,875	25	- 0.86%	12,816	37
14:44	2,885	15	- 0.52%	12,766	37
14:41	2,880	20	- 0.69%	12,716	37
14:39	2,875	25	- 0.86%	12,616	36
14:38	2,870	30	- 1.03%	12,566	36
14:36	2,870	30	- 1.03%	12,459	36