시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	2,910	10	+ 0.35%	14,778	43
15:19	2,890	10	- 0.35%	14,492	42
15:18	2,890	10	- 0.35%	14,484	42
15:17	2,875	25	- 0.86%	14,444	42
15:15	2,875	25	- 0.86%	14,430	42
15:14	2,875	25	- 0.86%	14,423	42
15:11	2,890	10	- 0.35%	14,421	42
15:10	2,890	10	- 0.35%	14,306	41
15:09	2,870	30	- 1.03%	14,075	41
15:08	2,885	15	- 0.52%	13,211	38