시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:46	2,480	20	+ 0.81%	711	2
09:42	2,475	15	+ 0.61%	706	2
09:39	2,470	10	+ 0.41%	705	2
09:38	2,470	10	+ 0.41%	574	1
09:35	2,485	25	+ 1.02%	464	1
09:34	2,495	35	+ 1.42%	384	1
09:33	2,490	30	+ 1.22%	379	1
09:30	2,420	40	- 1.63%	371	1
09:28	2,425	35	- 1.42%	295	1
09:25	2,470	10	+ 0.41%	294	1