시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:23	2,490	30	+ 1.22%	928	2
10:19	2,490	30	+ 1.22%	926	2
10:17	2,500	40	+ 1.63%	924	2
10:14	2,495	35	+ 1.42%	916	2
10:13	2,490	30	+ 1.22%	913	2
10:10	2,490	30	+ 1.22%	912	2
10:09	2,480	20	+ 0.81%	763	2
09:57	2,480	20	+ 0.81%	759	2
09:53	2,480	20	+ 0.81%	758	2
09:49	2,470	10	+ 0.41%	747	2