시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:26	2,490	30	+ 1.22%	1,203	3
12:07	2,490	30	+ 1.22%	1,122	3
11:50	2,480	20	+ 0.81%	1,120	3
11:33	2,485	25	+ 1.02%	1,058	3
11:32	2,485	25	+ 1.02%	1,056	3
11:22	2,495	35	+ 1.42%	1,043	3
11:17	2,495	35	+ 1.42%	939	2
10:32	2,495	35	+ 1.42%	932	2
10:29	2,495	35	+ 1.42%	931	2
10:27	2,495	35	+ 1.42%	930	2