시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	2,475	15	+ 0.61%	1,647	4
13:24	2,470	10	+ 0.41%	1,479	4
13:22	2,480	20	+ 0.81%	1,476	4
13:19	2,485	25	+ 1.02%	1,309	3
13:13	2,490	30	+ 1.22%	1,292	3
13:07	2,495	35	+ 1.42%	1,256	3
12:50	2,490	30	+ 1.22%	1,251	3
12:38	2,480	20	+ 0.81%	1,244	3
12:33	2,485	25	+ 1.02%	1,240	3
12:27	2,480	20	+ 0.81%	1,210	3